NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1490.0 1490.0 1490.0 1490.0 200.00
30 May, 2025 1489.0 1492.0 1489.0 1489.0 900.00
29 May, 2025 1488.0 1490.0 1488.0 1489.0 500.00
28 May, 2025 1498.0 1498.0 1483.0 1483.0 400.00
27 May, 2025 1510.0 1510.0 1510.0 1510.0 300.00
26 May, 2025 1557.0 1557.0 1519.0 1519.0 600.00
23 May, 2025 1567.0 1567.0 1567.0 1567.0 500.00
22 May, 2025 1574.0 1574.0 1534.0 1535.0 800.00
21 May, 2025 1500.0 1594.0 1500.0 1594.0 2900.00
20 May, 2025 1532.0 1547.0 1498.0 1498.0 1100.00