NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1463.0 1464.0 1462.0 1462.0 600.00
01 Dec, 2023 1466.0 1480.0 1466.0 1480.0 300.00
30 Nov, 2023 1486.0 1486.0 1465.0 1465.0 1600.00
29 Nov, 2023 1527.0 1527.0 1489.0 1489.0 400.00
28 Nov, 2023 1569.0 1593.0 1528.0 1528.0 5300.00
27 Nov, 2023 1490.0 1559.0 1490.0 1555.0 5100.00
24 Nov, 2023 1484.0 1500.0 1475.0 1495.0 1100.00
22 Nov, 2023 1472.0 1472.0 1467.0 1467.0 500.00
21 Nov, 2023 1485.0 1492.0 1456.0 1492.0 1200.00
20 Nov, 2023 1516.0 1543.0 1490.0 1490.0 2200.00