NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1516.0 1789.0 1494.0 1648.0 79.6 Thousand
04 Jan, 2024 1505.0 1537.0 1481.0 1509.0 5900.00
29 Dec, 2023 1510.0 1510.0 1421.0 1445.0 3800.00
28 Dec, 2023 1405.0 1537.0 1405.0 1537.0 2500.00
27 Dec, 2023 1435.0 1435.0 1410.0 1415.0 5200.00
26 Dec, 2023 1418.0 1418.0 1418.0 1418.0 500.00
25 Dec, 2023 1444.0 1444.0 1418.0 1418.0 600.00
22 Dec, 2023 1420.0 1430.0 1418.0 1418.0 1500.00
21 Dec, 2023 1416.0 1419.0 1414.0 1419.0 1000.00
20 Dec, 2023 1416.0 1438.0 1416.0 1428.0 1100.00