NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1790.0 1790.0 1660.0 1660.0 3900.00
07 Feb, 2024 1850.0 1890.0 1790.0 1790.0 2900.00
06 Feb, 2024 1858.0 1894.0 1850.0 1850.0 1700.00
05 Feb, 2024 1970.0 1970.0 1930.0 1930.0 1700.00
02 Feb, 2024 1885.0 1930.0 1885.0 1930.0 1800.00
01 Feb, 2024 1830.0 1886.0 1830.0 1886.0 600.00
31 Jan, 2024 1860.0 1877.0 1829.0 1829.0 3900.00
30 Jan, 2024 1914.0 1914.0 1866.0 1897.0 2500.00
29 Jan, 2024 1887.0 1928.0 1884.0 1914.0 4700.00
26 Jan, 2024 1884.0 1884.0 1880.0 1880.0 400.00