NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1826.0 1835.0 1808.0 1808.0 1900.00
01 Mar, 2024 1802.0 1802.0 1802.0 1802.0 200.00
29 Feb, 2024 1797.0 1810.0 1770.0 1810.0 1200.00
28 Feb, 2024 1783.0 1785.0 1783.0 1785.0 200.00
27 Feb, 2024 1829.0 1829.0 1789.0 1789.0 2000.00
26 Feb, 2024 1862.0 1862.0 1771.0 1789.0 800.00
22 Feb, 2024 1831.0 1831.0 1791.0 1830.0 600.00
21 Feb, 2024 1791.0 1791.0 1791.0 1791.0 -
20 Feb, 2024 1750.0 1791.0 1750.0 1791.0 1400.00
19 Feb, 2024 1774.0 1801.0 1752.0 1777.0 1600.00