NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1846.0 1920.0 1846.0 1920.0 2000.00
01 Apr, 2024 1920.0 1920.0 1806.0 1806.0 1200.00
29 Mar, 2024 1832.0 1832.0 1832.0 1832.0 100.00
28 Mar, 2024 1832.0 1832.0 1832.0 1832.0 100.00
27 Mar, 2024 1902.0 1902.0 1831.0 1831.0 200.00
26 Mar, 2024 1860.0 1862.0 1860.0 1862.0 400.00
25 Mar, 2024 1912.0 1914.0 1900.0 1900.0 800.00
22 Mar, 2024 1872.0 1872.0 1872.0 1872.0 300.00
21 Mar, 2024 1858.0 1880.0 1858.0 1871.0 300.00
19 Mar, 2024 1929.0 1929.0 1929.0 1929.0 -