NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1930.0 1930.0 1930.0 1930.0 100.00
07 May, 2024 1930.0 1930.0 1930.0 1930.0 -
02 May, 2024 1930.0 1930.0 1930.0 1930.0 -
01 May, 2024 1876.0 1930.0 1876.0 1930.0 400.00
30 Apr, 2024 1980.0 1980.0 1915.0 1915.0 1500.00
26 Apr, 2024 1898.0 1960.0 1898.0 1960.0 1000.00
25 Apr, 2024 1926.0 1940.0 1819.0 1890.0 2100.00
24 Apr, 2024 1980.0 1980.0 1900.0 1928.0 2700.00
23 Apr, 2024 1882.0 1999.0 1882.0 1970.0 3100.00
22 Apr, 2024 1825.0 1828.0 1802.0 1802.0 1000.00