NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1846.0 1846.0 1846.0 1846.0 -
15 Apr, 2024 1846.0 1846.0 1846.0 1846.0 100.00
12 Apr, 2024 1873.0 1873.0 1833.0 1854.0 300.00
11 Apr, 2024 1820.0 1820.0 1810.0 1810.0 400.00
10 Apr, 2024 1820.0 1820.0 1820.0 1820.0 200.00
09 Apr, 2024 1849.0 1849.0 1804.0 1820.0 600.00
08 Apr, 2024 1804.0 1840.0 1804.0 1840.0 200.00
05 Apr, 2024 1812.0 1812.0 1800.0 1800.0 1000.00
04 Apr, 2024 1831.0 1841.0 1810.0 1826.0 900.00
03 Apr, 2024 1927.0 1927.0 1815.0 1871.0 3900.00