NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1735.0 1735.0 1682.0 1710.0 1700.00
21 May, 2024 1735.0 1775.0 1710.0 1775.0 600.00
20 May, 2024 1640.0 1890.0 1640.0 1735.0 7000.00
17 May, 2024 1640.0 1640.0 1640.0 1640.0 100.00
16 May, 2024 1602.0 1641.0 1601.0 1641.0 700.00
15 May, 2024 1655.0 1655.0 1630.0 1650.0 1100.00
14 May, 2024 1680.0 1680.0 1650.0 1650.0 1300.00
13 May, 2024 1750.0 1758.0 1630.0 1654.0 5800.00
10 May, 2024 1900.0 1930.0 1884.0 1885.0 1200.00
09 May, 2024 1930.0 1930.0 1930.0 1930.0 100.00