NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1759.0 1760.0 1723.0 1725.0 800.00
18 Jun, 2024 1741.0 1750.0 1730.0 1750.0 700.00
17 Jun, 2024 1790.0 1790.0 1762.0 1762.0 200.00
14 Jun, 2024 1780.0 1798.0 1767.0 1798.0 1300.00
13 Jun, 2024 1783.0 1810.0 1760.0 1760.0 1800.00
12 Jun, 2024 1820.0 1845.0 1780.0 1782.0 2200.00
11 Jun, 2024 1777.0 1859.0 1760.0 1780.0 5600.00
10 Jun, 2024 1823.0 1897.0 1771.0 1780.0 9300.00
07 Jun, 2024 1884.0 1940.0 1827.0 1827.0 5200.00
06 Jun, 2024 1936.0 1980.0 1843.0 1919.0 8800.00