NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1754.0 1754.0 1754.0 1754.0 100.00
19 Jul, 2024 1754.0 1754.0 1754.0 1754.0 300.00
18 Jul, 2024 1741.0 1741.0 1720.0 1722.0 400.00
17 Jul, 2024 1723.0 1727.0 1723.0 1727.0 300.00
16 Jul, 2024 1743.0 1743.0 1743.0 1743.0 100.00
12 Jul, 2024 1743.0 1743.0 1743.0 1743.0 400.00
11 Jul, 2024 1759.0 1759.0 1724.0 1730.0 700.00
10 Jul, 2024 1740.0 1740.0 1717.0 1730.0 800.00
09 Jul, 2024 1726.0 1726.0 1716.0 1716.0 1100.00
08 Jul, 2024 1750.0 1768.0 1736.0 1737.0 6600.00