NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1788.0 1788.0 1580.0 1704.0 10 Thousand
01 Aug, 2024 1826.0 1826.0 1826.0 1826.0 -
31 Jul, 2024 1826.0 1826.0 1826.0 1826.0 -
30 Jul, 2024 1803.0 1826.0 1803.0 1826.0 200.00
29 Jul, 2024 1870.0 1888.0 1870.0 1883.0 300.00
26 Jul, 2024 1886.0 1886.0 1870.0 1870.0 700.00
25 Jul, 2024 1807.0 1879.0 1807.0 1846.0 2200.00
24 Jul, 2024 1754.0 1805.0 1748.0 1805.0 2100.00
23 Jul, 2024 1752.0 1754.0 1750.0 1754.0 600.00
22 Jul, 2024 1754.0 1754.0 1754.0 1754.0 100.00