NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1717.0 1717.0 1717.0 1717.0 -
27 Aug, 2024 1717.0 1717.0 1717.0 1717.0 200.00
26 Aug, 2024 1716.0 1716.0 1658.0 1691.0 600.00
25 Aug, 2024 1716.0 1716.0 1658.0 1691.0 600.00
23 Aug, 2024 1714.0 1714.0 1714.0 1714.0 400.00
22 Aug, 2024 1677.0 1677.0 1677.0 1677.0 -
21 Aug, 2024 1677.0 1677.0 1677.0 1677.0 -
20 Aug, 2024 1677.0 1677.0 1677.0 1677.0 100.00
19 Aug, 2024 1650.0 1677.0 1650.0 1677.0 200.00
18 Aug, 2024 1650.0 1677.0 1650.0 1677.0 200.00