NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1650.0 1677.0 1650.0 1677.0 200.00
16 Aug, 2024 1703.0 1703.0 1626.0 1626.0 400.00
15 Aug, 2024 1630.0 1660.0 1610.0 1623.0 2100.00
14 Aug, 2024 1576.0 1649.0 1576.0 1649.0 400.00
13 Aug, 2024 1608.0 1608.0 1568.0 1573.0 400.00
12 Aug, 2024 1608.0 1608.0 1568.0 1573.0 400.00
09 Aug, 2024 1551.0 1658.0 1551.0 1608.0 1300.00
08 Aug, 2024 1625.0 1625.0 1550.0 1550.0 800.00
07 Aug, 2024 1402.0 1500.0 1402.0 1500.0 3100.00
06 Aug, 2024 1480.0 1550.0 1480.0 1550.0 1200.00