NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1700.0 1730.0 1700.0 1730.0 300.00
09 Sep, 2024 1700.0 1700.0 1700.0 1700.0 -
08 Sep, 2024 1700.0 1700.0 1700.0 1700.0 -
06 Sep, 2024 1700.0 1700.0 1700.0 1700.0 -
05 Sep, 2024 1687.0 1700.0 1687.0 1700.0 900.00
04 Sep, 2024 1751.0 1752.0 1712.0 1712.0 2700.00
03 Sep, 2024 1750.0 1755.0 1730.0 1730.0 600.00
02 Sep, 2024 1717.0 1718.0 1717.0 1718.0 400.00
01 Sep, 2024 1717.0 1718.0 1717.0 1718.0 400.00
30 Aug, 2024 1717.0 1717.0 1717.0 1717.0 -