NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1693.0 1693.0 1653.0 1653.0 300.00
09 Oct, 2024 1693.0 1693.0 1693.0 1693.0 100.00
08 Oct, 2024 1733.0 1733.0 1733.0 1733.0 100.00
07 Oct, 2024 1733.0 1733.0 1733.0 1733.0 -
04 Oct, 2024 1744.0 1744.0 1733.0 1733.0 400.00
03 Oct, 2024 1744.0 1744.0 1744.0 1744.0 100.00
02 Oct, 2024 1728.0 1728.0 1662.0 1664.0 1100.00
01 Oct, 2024 1768.0 1768.0 1768.0 1768.0 100.00
30 Sep, 2024 1770.0 1770.0 1770.0 1770.0 -
27 Sep, 2024 1770.0 1770.0 1770.0 1770.0 100.00