NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1555.0 1570.0 1550.0 1570.0 500.00
11 Nov, 2024 1620.0 1620.0 1550.0 1550.0 3400.00
08 Nov, 2024 1731.0 1731.0 1612.0 1660.0 1600.00
07 Nov, 2024 1710.0 1710.0 1541.0 1611.0 3600.00
06 Nov, 2024 1786.0 1810.0 1773.0 1810.0 800.00
05 Nov, 2024 1812.0 1930.0 1786.0 1880.0 7300.00
01 Nov, 2024 1579.0 1579.0 1579.0 1579.0 -
31 Oct, 2024 1569.0 1590.0 1569.0 1579.0 500.00
30 Oct, 2024 1568.0 1599.0 1568.0 1578.0 500.00
29 Oct, 2024 1627.0 1648.0 1608.0 1608.0 500.00