NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1621.0 1651.0 1532.0 1532.0 1600.00
24 Oct, 2024 1541.0 1541.0 1541.0 1541.0 100.00
23 Oct, 2024 1581.0 1582.0 1579.0 1579.0 1000.00
22 Oct, 2024 1579.0 1579.0 1579.0 1579.0 100.00
21 Oct, 2024 1580.0 1580.0 1572.0 1572.0 1000.00
18 Oct, 2024 1615.0 1616.0 1615.0 1616.0 1000.00
17 Oct, 2024 1615.0 1615.0 1615.0 1615.0 -
16 Oct, 2024 1615.0 1615.0 1615.0 1615.0 200.00
15 Oct, 2024 1649.0 1649.0 1615.0 1615.0 300.00
11 Oct, 2024 1652.0 1652.0 1572.0 1650.0 700.00