NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1558.0 1558.0 1514.0 1550.0 700.00
25 Nov, 2024 1555.0 1555.0 1545.0 1545.0 800.00
22 Nov, 2024 1541.0 1550.0 1541.0 1550.0 500.00
21 Nov, 2024 1542.0 1542.0 1532.0 1532.0 200.00
20 Nov, 2024 1545.0 1545.0 1545.0 1545.0 100.00
19 Nov, 2024 1545.0 1545.0 1545.0 1545.0 100.00
18 Nov, 2024 1540.0 1540.0 1540.0 1540.0 100.00
15 Nov, 2024 1548.0 1549.0 1543.0 1543.0 300.00
14 Nov, 2024 1546.0 1546.0 1541.0 1541.0 400.00
13 Nov, 2024 1541.0 1541.0 1541.0 1541.0 200.00