NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1565.0 1569.0 1552.0 1569.0 700.00
24 Dec, 2024 1530.0 1530.0 1530.0 1530.0 200.00
23 Dec, 2024 1530.0 1530.0 1530.0 1530.0 100.00
20 Dec, 2024 1543.0 1544.0 1531.0 1531.0 800.00
19 Dec, 2024 1543.0 1543.0 1543.0 1543.0 100.00
18 Dec, 2024 1583.0 1583.0 1583.0 1583.0 -
17 Dec, 2024 1583.0 1587.0 1583.0 1583.0 5400.00
16 Dec, 2024 1567.0 1582.0 1567.0 1582.0 4700.00
13 Dec, 2024 1567.0 1567.0 1567.0 1567.0 100.00
12 Dec, 2024 1563.0 1565.0 1553.0 1565.0 5200.00