NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1540.0 1540.0 1501.0 1501.0 500.00
10 Jan, 2025 1548.0 1548.0 1520.0 1540.0 1200.00
09 Jan, 2025 1548.0 1548.0 1548.0 1548.0 -
08 Jan, 2025 1548.0 1548.0 1515.0 1548.0 300.00
07 Jan, 2025 1567.0 1584.0 1565.0 1584.0 1400.00
06 Jan, 2025 1579.0 1579.0 1579.0 1579.0 -
30 Dec, 2024 1579.0 1579.0 1579.0 1579.0 -
27 Dec, 2024 1524.0 1579.0 1524.0 1579.0 500.00
26 Dec, 2024 1569.0 1569.0 1507.0 1511.0 500.00
25 Dec, 2024 1565.0 1569.0 1552.0 1569.0 700.00