NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1580.0 1580.0 1580.0 1580.0 200.00
27 Jan, 2025 1582.0 1582.0 1568.0 1568.0 300.00
24 Jan, 2025 1550.0 1550.0 1550.0 1550.0 400.00
23 Jan, 2025 1550.0 1550.0 1550.0 1550.0 -
22 Jan, 2025 1550.0 1550.0 1550.0 1550.0 -
21 Jan, 2025 1550.0 1550.0 1550.0 1550.0 300.00
20 Jan, 2025 1526.0 1550.0 1500.0 1550.0 2000.00
17 Jan, 2025 1578.0 1578.0 1529.0 1529.0 400.00
16 Jan, 2025 1540.0 1560.0 1540.0 1560.0 200.00
15 Jan, 2025 1501.0 1510.0 1500.0 1500.0 300.00