NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1501.0 1501.0 1501.0 1501.0 100.00
12 Feb, 2025 1490.0 1500.0 1490.0 1500.0 600.00
10 Feb, 2025 1468.0 1490.0 1463.0 1490.0 600.00
07 Feb, 2025 1501.0 1502.0 1501.0 1501.0 1600.00
06 Feb, 2025 1511.0 1511.0 1501.0 1501.0 900.00
05 Feb, 2025 1509.0 1540.0 1502.0 1540.0 2100.00
04 Feb, 2025 1515.0 1542.0 1515.0 1541.0 1800.00
03 Feb, 2025 1516.0 1554.0 1514.0 1540.0 1100.00
31 Jan, 2025 1523.0 1569.0 1523.0 1569.0 600.00
30 Jan, 2025 1580.0 1580.0 1580.0 1580.0 100.00