NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1532.0 1535.0 1532.0 1535.0 4400.00
09 Dec, 2024 1529.0 1531.0 1529.0 1531.0 600.00
06 Dec, 2024 1529.0 1541.0 1529.0 1536.0 4100.00
05 Dec, 2024 1554.0 1555.0 1554.0 1554.0 600.00
04 Dec, 2024 1514.0 1515.0 1514.0 1515.0 3200.00
03 Dec, 2024 1543.0 1543.0 1520.0 1520.0 200.00
02 Dec, 2024 1525.0 1543.0 1525.0 1543.0 2600.00
29 Nov, 2024 1525.0 1525.0 1525.0 1525.0 300.00
28 Nov, 2024 1516.0 1525.0 1515.0 1525.0 300.00
27 Nov, 2024 1549.0 1549.0 1515.0 1515.0 300.00