NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1800.0 1800.0 1760.0 1760.0 200.00
25 Sep, 2024 1777.0 1777.0 1777.0 1777.0 400.00
24 Sep, 2024 1802.0 1802.0 1762.0 1782.0 400.00
20 Sep, 2024 1796.0 1796.0 1796.0 1796.0 -
19 Sep, 2024 1795.0 1796.0 1776.0 1796.0 700.00
18 Sep, 2024 1701.0 1701.0 1701.0 1701.0 -
17 Sep, 2024 1701.0 1701.0 1701.0 1701.0 100.00
13 Sep, 2024 1720.0 1720.0 1700.0 1700.0 200.00
12 Sep, 2024 1720.0 1720.0 1720.0 1720.0 200.00
11 Sep, 2024 1730.0 1730.0 1730.0 1730.0 100.00