NEPON Inc. (7985.T)

JPY 1464.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1793.0 1890.0 1793.0 1850.0 2800.00
03 Jul, 2024 1786.0 1793.0 1786.0 1793.0 300.00
02 Jul, 2024 1797.0 1798.0 1769.0 1769.0 400.00
01 Jul, 2024 1772.0 1772.0 1745.0 1769.0 2100.00
28 Jun, 2024 1758.0 1758.0 1758.0 1758.0 100.00
27 Jun, 2024 1829.0 1829.0 1756.0 1756.0 1900.00
26 Jun, 2024 1736.0 1749.0 1736.0 1749.0 400.00
25 Jun, 2024 1788.0 1788.0 1708.0 1736.0 2200.00
24 Jun, 2024 1768.0 1788.0 1750.0 1788.0 300.00
21 Jun, 2024 1740.0 1770.0 1721.0 1770.0 900.00