Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 7600.0 7698.0 7592.0 7672.0 3.75 Million
01 Oct, 2024 7760.0 7794.0 7680.0 7696.0 3.82 Million
30 Sep, 2024 7650.0 7778.0 7549.0 7636.0 8 Million
27 Sep, 2024 8020.0 8057.0 7943.0 8048.0 4.9 Million
26 Sep, 2024 7800.0 8009.0 7791.0 7996.0 6.61 Million
25 Sep, 2024 7650.0 7688.0 7612.0 7628.0 3.09 Million
24 Sep, 2024 7700.0 7836.0 7692.0 7716.0 2.95 Million
20 Sep, 2024 7801.0 7825.0 7661.0 7670.0 4.24 Million
19 Sep, 2024 7670.0 7714.0 7610.0 7673.0 3.54 Million
18 Sep, 2024 7578.0 7666.0 7492.0 7559.0 3.06 Million