Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9250.0 | 9402.0 | 9241.0 | 9332.0 | 6.93 Million |
| 10 Jan, 2025 | 9046.0 | 9274.0 | 9017.0 | 9248.0 | 4.44 Million |
| 09 Jan, 2025 | 8905.0 | 9134.0 | 8904.0 | 9119.0 | 4.54 Million |
| 08 Jan, 2025 | 9070.0 | 9090.0 | 8888.0 | 8903.0 | 4.67 Million |
| 07 Jan, 2025 | 9186.0 | 9195.0 | 9079.0 | 9158.0 | 3.53 Million |
| 06 Jan, 2025 | 9290.0 | 9293.0 | 9020.0 | 9070.0 | 4.96 Million |
| 30 Dec, 2024 | 9430.0 | 9440.0 | 9257.0 | 9264.0 | 2.48 Million |
| 27 Dec, 2024 | 9305.0 | 9369.0 | 9236.0 | 9350.0 | 3.24 Million |
| 26 Dec, 2024 | 9180.0 | 9278.0 | 9170.0 | 9260.0 | 2.84 Million |
| 25 Dec, 2024 | 9200.0 | 9210.0 | 9072.0 | 9200.0 | 2.55 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX