Nintendo Co., Ltd. (7974.T)

JPY 11400.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 9276.0 9308.0 9165.0 9228.0 2.31 Million
23 Dec, 2024 9266.0 9299.0 9170.0 9171.0 2.87 Million
20 Dec, 2024 9400.0 9420.0 9131.0 9131.0 6.1 Million
19 Dec, 2024 9154.0 9468.0 9135.0 9410.0 7.3 Million
18 Dec, 2024 9398.0 9400.0 9245.0 9265.0 4.29 Million
17 Dec, 2024 9264.0 9587.0 9252.0 9490.0 7.18 Million
16 Dec, 2024 9175.0 9260.0 9102.0 9184.0 3.15 Million
13 Dec, 2024 9084.0 9142.0 9062.0 9124.0 3.67 Million
12 Dec, 2024 9150.0 9203.0 9105.0 9139.0 4.19 Million
11 Dec, 2024 9150.0 9177.0 9087.0 9103.0 4.17 Million