Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7515.0 7598.0 7480.0 7546.0 4.67 Million
13 Sep, 2024 7636.0 7646.0 7552.0 7583.0 4.42 Million
12 Sep, 2024 7686.0 7755.0 7615.0 7652.0 2.85 Million
11 Sep, 2024 7686.0 7695.0 7487.0 7539.0 2.68 Million
10 Sep, 2024 7749.0 7763.0 7643.0 7695.0 3.09 Million
09 Sep, 2024 7594.0 7745.0 7529.0 7745.0 2.89 Million
08 Sep, 2024 7594.0 7745.0 7529.0 7745.0 2.89 Million
06 Sep, 2024 7789.0 7944.0 7718.0 7763.0 4 Million
05 Sep, 2024 7690.0 7838.0 7658.0 7731.0 3.55 Million
04 Sep, 2024 7720.0 7835.0 7650.0 7698.0 4.36 Million