Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8305.0 8333.0 8225.0 8276.0 2.57 Million
21 Aug, 2024 8058.0 8268.0 8031.0 8253.0 2.64 Million
20 Aug, 2024 8133.0 8178.0 8033.0 8149.0 2.27 Million
19 Aug, 2024 8108.0 8143.0 8013.0 8066.0 2.37 Million
18 Aug, 2024 8108.0 8143.0 8013.0 8066.0 2.37 Million
16 Aug, 2024 8030.0 8142.0 7900.0 8118.0 3.63 Million
15 Aug, 2024 7880.0 7954.0 7843.0 7898.0 3.36 Million
14 Aug, 2024 7814.0 8011.0 7761.0 7974.0 3.55 Million
13 Aug, 2024 7801.0 7834.0 7685.0 7750.0 4.14 Million
12 Aug, 2024 7801.0 7834.0 7685.0 7750.0 4.14 Million