Nintendo Co., Ltd. (7974.T)

JPY 11400.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8115.0 8343.0 8114.0 8309.0 4.46 Million
25 Nov, 2024 8198.0 8250.0 8131.0 8199.0 7.42 Million
22 Nov, 2024 8150.0 8200.0 8125.0 8166.0 2.53 Million
21 Nov, 2024 8151.0 8270.0 8096.0 8203.0 2.56 Million
20 Nov, 2024 8242.0 8251.0 8154.0 8226.0 2.67 Million
19 Nov, 2024 8255.0 8371.0 8144.0 8176.0 5.13 Million
18 Nov, 2024 8170.0 8246.0 8142.0 8200.0 4.44 Million
15 Nov, 2024 8170.0 8317.0 8153.0 8259.0 3.39 Million
14 Nov, 2024 8151.0 8248.0 8099.0 8099.0 3.81 Million
13 Nov, 2024 8256.0 8274.0 8008.0 8066.0 4.77 Million