Nintendo Co., Ltd. (7974.T)

JPY 12360.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9070.0 9090.0 8888.0 8903.0 4.67 Million
07 Jan, 2025 9186.0 9195.0 9079.0 9158.0 3.53 Million
06 Jan, 2025 9290.0 9293.0 9020.0 9070.0 4.96 Million
30 Dec, 2024 9430.0 9440.0 9257.0 9264.0 2.48 Million
27 Dec, 2024 9305.0 9369.0 9236.0 9350.0 3.24 Million
26 Dec, 2024 9180.0 9278.0 9170.0 9260.0 2.84 Million
25 Dec, 2024 9200.0 9210.0 9072.0 9200.0 2.55 Million
24 Dec, 2024 9276.0 9308.0 9165.0 9228.0 2.31 Million
23 Dec, 2024 9266.0 9299.0 9170.0 9171.0 2.87 Million
20 Dec, 2024 9400.0 9420.0 9131.0 9131.0 6.1 Million