Nintendo Co., Ltd. (7974.T)

JPY 11400.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8315.0 8396.0 8293.0 8340.0 4.6 Million
11 Nov, 2024 8224.0 8306.0 8202.0 8250.0 3.87 Million
08 Nov, 2024 8279.0 8292.0 8132.0 8193.0 3.52 Million
07 Nov, 2024 8300.0 8363.0 8194.0 8208.0 8.25 Million
06 Nov, 2024 7928.0 8138.0 7730.0 8100.0 8.2 Million
05 Nov, 2024 7593.0 7912.0 7584.0 7656.0 6.28 Million
01 Nov, 2024 7960.0 8068.0 7925.0 7963.0 3.07 Million
31 Oct, 2024 8201.0 8273.0 8100.0 8145.0 4.35 Million
30 Oct, 2024 8100.0 8204.0 8084.0 8092.0 5.95 Million
29 Oct, 2024 8130.0 8186.0 8087.0 8141.0 2.63 Million