Nintendo Co., Ltd. (7974.T)

JPY 10305.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10565.0 10565.0 10290.0 10305.0 2.24 Million
14 Apr, 2025 10250.0 10500.0 10240.0 10395.0 2.59 Million
11 Apr, 2025 9910.0 10095.0 9782.0 10040.0 8.42 Million
10 Apr, 2025 10200.0 10525.0 10015.0 10505.0 8.55 Million
09 Apr, 2025 9638.0 9743.0 9173.0 9405.0 11.15 Million
08 Apr, 2025 9552.0 10020.0 9552.0 9841.0 11.42 Million
07 Apr, 2025 8980.0 9622.0 8962.0 9194.0 13.79 Million
04 Apr, 2025 9990.0 10110.0 9813.0 9977.0 10.52 Million
03 Apr, 2025 9830.0 10220.0 9808.0 10080.0 12.95 Million
02 Apr, 2025 10260.0 10470.0 10145.0 10420.0 5.72 Million