Nintendo Co., Ltd. (7974.T)
JPY 12360.0
(1.77%)
JPY 12360.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 12010.0 | 12100.0 | 11860.0 | 11970.0 | 1.28 Million |
| 04 Jun, 2025 | 12100.0 | 12115.0 | 11915.0 | 11970.0 | 2.44 Million |
| 03 Jun, 2025 | 11980.0 | 11990.0 | 11810.0 | 11890.0 | 1.27 Million |
| 02 Jun, 2025 | 11785.0 | 11835.0 | 11570.0 | 11640.0 | 1.67 Million |
| 30 May, 2025 | 12030.0 | 12125.0 | 11835.0 | 11835.0 | 11.44 Million |
| 29 May, 2025 | 12350.0 | 12370.0 | 12155.0 | 12330.0 | 4.96 Million |
| 28 May, 2025 | 12200.0 | 12425.0 | 12085.0 | 12150.0 | 6.27 Million |
| 27 May, 2025 | 11970.0 | 12210.0 | 11910.0 | 12205.0 | 4.1 Million |
| 26 May, 2025 | 11875.0 | 12025.0 | 11685.0 | 11965.0 | 4.79 Million |
| 23 May, 2025 | 11450.0 | 11800.0 | 11330.0 | 11800.0 | 5.78 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX