Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9084.0 9142.0 9062.0 9124.0 3.67 Million
12 Dec, 2024 9150.0 9203.0 9105.0 9139.0 4.19 Million
11 Dec, 2024 9150.0 9177.0 9087.0 9103.0 4.17 Million
10 Dec, 2024 9170.0 9171.0 8960.0 9037.0 4.52 Million
09 Dec, 2024 9156.0 9234.0 9113.0 9216.0 3.89 Million
06 Dec, 2024 9300.0 9308.0 9042.0 9058.0 4.21 Million
05 Dec, 2024 9332.0 9370.0 9183.0 9295.0 5.7 Million
04 Dec, 2024 8944.0 9280.0 8944.0 9182.0 7.97 Million
03 Dec, 2024 8855.0 8986.0 8843.0 8940.0 5.07 Million
02 Dec, 2024 8900.0 9042.0 8742.0 8855.0 6.24 Million