Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8722.0 8848.0 8670.0 8810.0 6.02 Million
28 Nov, 2024 8548.0 8785.0 8441.0 8785.0 6.71 Million
27 Nov, 2024 8395.0 8567.0 8372.0 8527.0 5.29 Million
26 Nov, 2024 8115.0 8343.0 8114.0 8309.0 4.46 Million
25 Nov, 2024 8198.0 8250.0 8131.0 8199.0 7.42 Million
22 Nov, 2024 8150.0 8200.0 8125.0 8166.0 2.53 Million
21 Nov, 2024 8151.0 8270.0 8096.0 8203.0 2.56 Million
20 Nov, 2024 8242.0 8251.0 8154.0 8226.0 2.67 Million
19 Nov, 2024 8255.0 8371.0 8144.0 8176.0 5.13 Million
18 Nov, 2024 8170.0 8246.0 8142.0 8200.0 4.44 Million