Nintendo Co., Ltd. (7974.T)

JPY 12360.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 10315.0 10380.0 10265.0 10370.0 2.67 Million
17 Apr, 2025 9957.0 10345.0 9932.0 10345.0 3.58 Million
16 Apr, 2025 10220.0 10255.0 9909.0 10040.0 4.09 Million
15 Apr, 2025 10565.0 10565.0 10290.0 10305.0 2.88 Million
14 Apr, 2025 10250.0 10500.0 10240.0 10350.0 4.26 Million
11 Apr, 2025 9910.0 10095.0 9782.0 10040.0 8.42 Million
10 Apr, 2025 10200.0 10525.0 10015.0 10505.0 8.55 Million
09 Apr, 2025 9638.0 9743.0 9173.0 9405.0 11.15 Million
08 Apr, 2025 9552.0 10020.0 9552.0 9841.0 11.42 Million
07 Apr, 2025 8980.0 9622.0 8962.0 9194.0 13.79 Million