Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8170.0 8317.0 8153.0 8259.0 3.39 Million
14 Nov, 2024 8151.0 8248.0 8099.0 8099.0 3.81 Million
13 Nov, 2024 8256.0 8274.0 8008.0 8066.0 4.77 Million
12 Nov, 2024 8315.0 8396.0 8293.0 8340.0 4.6 Million
11 Nov, 2024 8224.0 8306.0 8202.0 8250.0 3.87 Million
08 Nov, 2024 8279.0 8292.0 8132.0 8193.0 3.52 Million
07 Nov, 2024 8300.0 8363.0 8194.0 8208.0 8.25 Million
06 Nov, 2024 7928.0 8138.0 7730.0 8100.0 8.2 Million
05 Nov, 2024 7593.0 7912.0 7584.0 7656.0 6.28 Million
01 Nov, 2024 7960.0 8068.0 7925.0 7963.0 3.07 Million