Nintendo Co., Ltd. (7974.T)
JPY 10370.0
(0.24%)
JPY 10370.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9830.0 | 10220.0 | 9808.0 | 10080.0 | 12.95 Million |
| 02 Apr, 2025 | 10260.0 | 10470.0 | 10145.0 | 10420.0 | 5.72 Million |
| 01 Apr, 2025 | 10300.0 | 10510.0 | 10195.0 | 10205.0 | 5.2 Million |
| 31 Mar, 2025 | 10450.0 | 10550.0 | 10110.0 | 10110.0 | 6.79 Million |
| 28 Mar, 2025 | 10900.0 | 10975.0 | 10730.0 | 10835.0 | 4.27 Million |
| 27 Mar, 2025 | 10990.0 | 11135.0 | 10910.0 | 11030.0 | 6.59 Million |
| 26 Mar, 2025 | 11070.0 | 11450.0 | 11035.0 | 11330.0 | 6.66 Million |
| 25 Mar, 2025 | 10790.0 | 10835.0 | 10730.0 | 10765.0 | 2.84 Million |
| 24 Mar, 2025 | 11000.0 | 11005.0 | 10690.0 | 10690.0 | 3.04 Million |
| 21 Mar, 2025 | 10750.0 | 10905.0 | 10675.0 | 10895.0 | 6.4 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX