Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9500.0 9597.0 8898.0 9181.0 18.67 Million
16 Jan, 2025 9700.0 9732.0 9476.0 9590.0 7.25 Million
15 Jan, 2025 9565.0 9626.0 9485.0 9565.0 7.2 Million
14 Jan, 2025 9250.0 9402.0 9241.0 9332.0 6.93 Million
10 Jan, 2025 9046.0 9274.0 9017.0 9248.0 4.44 Million
09 Jan, 2025 8905.0 9134.0 8904.0 9119.0 4.54 Million
08 Jan, 2025 9070.0 9090.0 8888.0 8903.0 4.67 Million
07 Jan, 2025 9186.0 9195.0 9079.0 9158.0 3.53 Million
06 Jan, 2025 9290.0 9293.0 9020.0 9070.0 4.96 Million
30 Dec, 2024 9430.0 9440.0 9257.0 9264.0 2.48 Million