Nintendo Co., Ltd. (7974.T)
JPY 12360.0
(1.77%)
JPY 12360.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11870.0 | 11920.0 | 11730.0 | 11740.0 | 1.74 Million |
| 12 Jun, 2025 | 11930.0 | 11985.0 | 11815.0 | 11900.0 | 1.84 Million |
| 11 Jun, 2025 | 11830.0 | 11850.0 | 11560.0 | 11595.0 | 2.72 Million |
| 10 Jun, 2025 | 11985.0 | 12020.0 | 11940.0 | 11955.0 | 955.4 Thousand |
| 09 Jun, 2025 | 11905.0 | 12025.0 | 11890.0 | 11980.0 | 1.08 Million |
| 06 Jun, 2025 | 12180.0 | 12210.0 | 11855.0 | 11905.0 | 5.13 Million |
| 05 Jun, 2025 | 12010.0 | 12185.0 | 11795.0 | 11850.0 | 5.14 Million |
| 04 Jun, 2025 | 12100.0 | 12115.0 | 11915.0 | 12090.0 | 6.49 Million |
| 03 Jun, 2025 | 11980.0 | 11990.0 | 11695.0 | 11695.0 | 4.59 Million |
| 02 Jun, 2025 | 11785.0 | 11835.0 | 11555.0 | 11745.0 | 5.19 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX