Nintendo Co., Ltd. (7974.T)

JPY 10415.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6225.0 6279.0 6185.0 6260.0 3.33 Million
25 Sep, 2023 6154.0 6234.0 6152.0 6224.0 2.61 Million
22 Sep, 2023 6112.0 6176.0 6102.0 6151.0 3.39 Million
21 Sep, 2023 6235.0 6273.0 6144.0 6153.0 3.69 Million
20 Sep, 2023 6455.0 6471.0 6251.0 6266.0 5.49 Million
19 Sep, 2023 6363.0 6451.0 6333.0 6451.0 4.78 Million
15 Sep, 2023 6342.0 6369.0 6313.0 6338.0 5.1 Million
14 Sep, 2023 6364.0 6407.0 6307.0 6354.0 3.74 Million