Nintendo Co., Ltd. (7974.T)

JPY 12360.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7040.0 7045.0 6912.0 6946.0 3.73 Million
16 Nov, 2023 6974.0 7065.0 6966.0 7053.0 3.37 Million
15 Nov, 2023 6980.0 7017.0 6932.0 6994.0 3.92 Million
14 Nov, 2023 7110.0 7111.0 6993.0 7008.0 3.36 Million
13 Nov, 2023 6998.0 7081.0 6943.0 7014.0 6.17 Million
10 Nov, 2023 7110.0 7111.0 6860.0 6861.0 7.39 Million
09 Nov, 2023 6874.0 7160.0 6840.0 7151.0 12.5 Million
08 Nov, 2023 6600.0 6833.0 6531.0 6774.0 15.15 Million
07 Nov, 2023 6410.0 6448.0 6365.0 6385.0 3.75 Million
06 Nov, 2023 6360.0 6433.0 6295.0 6432.0 5.98 Million