Nintendo Co., Ltd. (7974.T)

JPY 12360.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 6748.0 6813.0 6739.0 6813.0 3.34 Million
15 Dec, 2023 6790.0 6838.0 6729.0 6778.0 5.89 Million
14 Dec, 2023 6830.0 6896.0 6812.0 6859.0 3.79 Million
13 Dec, 2023 6955.0 6969.0 6889.0 6926.0 2.79 Million
12 Dec, 2023 6914.0 7024.0 6914.0 6945.0 2.94 Million
11 Dec, 2023 6850.0 6943.0 6808.0 6890.0 3.08 Million
08 Dec, 2023 6863.0 6889.0 6790.0 6798.0 4.05 Million
07 Dec, 2023 6910.0 6982.0 6856.0 6862.0 3.3 Million
06 Dec, 2023 6803.0 6893.0 6777.0 6875.0 2.86 Million
05 Dec, 2023 6809.0 6867.0 6775.0 6813.0 2.49 Million