Nintendo Co., Ltd. (7974.T)
JPY 10415.0
(2.36%)
JPY 10415.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6874.0 | 7160.0 | 6840.0 | 7151.0 | 12.5 Million |
| 08 Nov, 2023 | 6600.0 | 6833.0 | 6531.0 | 6774.0 | 15.15 Million |
| 07 Nov, 2023 | 6410.0 | 6448.0 | 6365.0 | 6385.0 | 3.75 Million |
| 06 Nov, 2023 | 6360.0 | 6433.0 | 6295.0 | 6432.0 | 5.98 Million |
| 02 Nov, 2023 | 6365.0 | 6419.0 | 6323.0 | 6357.0 | 3.42 Million |
| 01 Nov, 2023 | 6343.0 | 6377.0 | 6291.0 | 6310.0 | 3.95 Million |
| 31 Oct, 2023 | 6171.0 | 6235.0 | 6116.0 | 6221.0 | 4.25 Million |
| 30 Oct, 2023 | 6190.0 | 6191.0 | 6101.0 | 6117.0 | 2.91 Million |
| 27 Oct, 2023 | 6168.0 | 6224.0 | 6130.0 | 6221.0 | 3.47 Million |
| 26 Oct, 2023 | 6142.0 | 6160.0 | 6105.0 | 6116.0 | 2.71 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX