Nintendo Co., Ltd. (7974.T)
JPY 12360.0
(1.77%)
JPY 12360.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7202.0 | 7290.0 | 7197.0 | 7223.0 | 4.1 Million |
| 04 Jan, 2024 | 7227.0 | 7274.0 | 7138.0 | 7176.0 | 5.21 Million |
| 29 Dec, 2023 | 7199.0 | 7395.0 | 7187.0 | 7359.0 | 6.35 Million |
| 28 Dec, 2023 | 7095.0 | 7187.0 | 7081.0 | 7133.0 | 3.07 Million |
| 27 Dec, 2023 | 7000.0 | 7133.0 | 6988.0 | 7126.0 | 3.94 Million |
| 26 Dec, 2023 | 6960.0 | 6987.0 | 6944.0 | 6987.0 | 2.08 Million |
| 25 Dec, 2023 | 6984.0 | 7013.0 | 6911.0 | 6934.0 | 1.67 Million |
| 22 Dec, 2023 | 6950.0 | 7013.0 | 6916.0 | 6946.0 | 2.4 Million |
| 21 Dec, 2023 | 6945.0 | 6955.0 | 6896.0 | 6946.0 | 1.99 Million |
| 20 Dec, 2023 | 6963.0 | 7016.0 | 6951.0 | 6965.0 | 3.4 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX