Nintendo Co., Ltd. (7974.T)

JPY 12360.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 6882.0 6899.0 6786.0 6814.0 2.69 Million
01 Dec, 2023 6917.0 6928.0 6846.0 6909.0 3.15 Million
30 Nov, 2023 6826.0 6916.0 6810.0 6912.0 4.68 Million
29 Nov, 2023 6845.0 6850.0 6798.0 6826.0 2.39 Million
28 Nov, 2023 6895.0 6900.0 6796.0 6824.0 2.67 Million
27 Nov, 2023 6900.0 6984.0 6846.0 6859.0 3.48 Million
24 Nov, 2023 6960.0 6966.0 6854.0 6854.0 3.17 Million
22 Nov, 2023 6870.0 6938.0 6835.0 6920.0 2.77 Million
21 Nov, 2023 6849.0 6865.0 6797.0 6846.0 2.65 Million
20 Nov, 2023 6910.0 6920.0 6783.0 6800.0 4.32 Million