Nintendo Co., Ltd. (7974.T)
JPY 12360.0
(1.77%)
JPY 12360.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6343.0 | 6377.0 | 6291.0 | 6310.0 | 3.95 Million |
| 31 Oct, 2023 | 6171.0 | 6235.0 | 6116.0 | 6221.0 | 4.25 Million |
| 30 Oct, 2023 | 6190.0 | 6191.0 | 6101.0 | 6117.0 | 2.91 Million |
| 27 Oct, 2023 | 6168.0 | 6224.0 | 6130.0 | 6221.0 | 3.47 Million |
| 26 Oct, 2023 | 6142.0 | 6160.0 | 6105.0 | 6116.0 | 2.71 Million |
| 25 Oct, 2023 | 6125.0 | 6188.0 | 6111.0 | 6180.0 | 3.26 Million |
| 24 Oct, 2023 | 6087.0 | 6096.0 | 6003.0 | 6081.0 | 2.82 Million |
| 23 Oct, 2023 | 6038.0 | 6088.0 | 6017.0 | 6067.0 | 2.75 Million |
| 20 Oct, 2023 | 6079.0 | 6126.0 | 6036.0 | 6101.0 | 2.44 Million |
| 19 Oct, 2023 | 6062.0 | 6194.0 | 6056.0 | 6092.0 | 3.06 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX