Nintendo Co., Ltd. (7974.T)
JPY 12360.0
(1.77%)
JPY 12360.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8476.0 | 8508.0 | 8408.0 | 8415.0 | 4.55 Million |
| 02 Feb, 2024 | 8353.0 | 8490.0 | 8226.0 | 8476.0 | 6.61 Million |
| 01 Feb, 2024 | 8289.0 | 8342.0 | 8256.0 | 8310.0 | 3.91 Million |
| 31 Jan, 2024 | 8210.0 | 8310.0 | 8175.0 | 8310.0 | 4.58 Million |
| 30 Jan, 2024 | 8199.0 | 8388.0 | 8187.0 | 8271.0 | 6.58 Million |
| 29 Jan, 2024 | 7992.0 | 8100.0 | 7978.0 | 8091.0 | 4.45 Million |
| 26 Jan, 2024 | 7971.0 | 8005.0 | 7890.0 | 7895.0 | 4.29 Million |
| 25 Jan, 2024 | 7958.0 | 8009.0 | 7931.0 | 7972.0 | 3.42 Million |
| 24 Jan, 2024 | 8025.0 | 8058.0 | 7906.0 | 7938.0 | 4.99 Million |
| 23 Jan, 2024 | 8080.0 | 8208.0 | 8042.0 | 8089.0 | 4.91 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX