Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6850.0 | 6943.0 | 6808.0 | 6890.0 | 3.08 Million |
| 08 Dec, 2023 | 6863.0 | 6889.0 | 6790.0 | 6798.0 | 4.05 Million |
| 07 Dec, 2023 | 6910.0 | 6982.0 | 6856.0 | 6862.0 | 3.3 Million |
| 06 Dec, 2023 | 6803.0 | 6893.0 | 6777.0 | 6875.0 | 2.86 Million |
| 05 Dec, 2023 | 6809.0 | 6867.0 | 6775.0 | 6813.0 | 2.49 Million |
| 04 Dec, 2023 | 6882.0 | 6899.0 | 6786.0 | 6814.0 | 2.69 Million |
| 01 Dec, 2023 | 6917.0 | 6928.0 | 6846.0 | 6909.0 | 3.15 Million |
| 30 Nov, 2023 | 6826.0 | 6916.0 | 6810.0 | 6912.0 | 4.68 Million |
| 29 Nov, 2023 | 6845.0 | 6850.0 | 6798.0 | 6826.0 | 2.39 Million |
| 28 Nov, 2023 | 6895.0 | 6900.0 | 6796.0 | 6824.0 | 2.67 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX