Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 6277.0 6285.0 6095.0 6130.0 5.28 Million
29 Sep, 2023 6156.0 6241.0 6155.0 6230.0 5.58 Million
28 Sep, 2023 6164.0 6229.0 6119.0 6152.0 4.39 Million
27 Sep, 2023 6226.0 6253.0 6169.0 6225.0 4.2 Million
26 Sep, 2023 6225.0 6279.0 6185.0 6260.0 3.33 Million
25 Sep, 2023 6154.0 6234.0 6152.0 6224.0 2.61 Million
22 Sep, 2023 6112.0 6176.0 6102.0 6151.0 3.39 Million
21 Sep, 2023 6235.0 6273.0 6144.0 6153.0 3.69 Million
20 Sep, 2023 6455.0 6471.0 6251.0 6266.0 5.49 Million
19 Sep, 2023 6363.0 6451.0 6333.0 6451.0 4.78 Million