Nintendo Co., Ltd. (7974.T)

JPY 11400.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 6984.0 7013.0 6911.0 6934.0 1.67 Million
22 Dec, 2023 6950.0 7013.0 6916.0 6946.0 2.4 Million
21 Dec, 2023 6945.0 6955.0 6896.0 6946.0 1.99 Million
20 Dec, 2023 6963.0 7016.0 6951.0 6965.0 3.4 Million
19 Dec, 2023 6880.0 6960.0 6849.0 6936.0 3.1 Million
18 Dec, 2023 6748.0 6813.0 6739.0 6813.0 3.34 Million
15 Dec, 2023 6790.0 6838.0 6729.0 6778.0 5.89 Million
14 Dec, 2023 6830.0 6896.0 6812.0 6859.0 3.79 Million
13 Dec, 2023 6955.0 6969.0 6889.0 6926.0 2.79 Million
12 Dec, 2023 6914.0 7024.0 6914.0 6945.0 2.94 Million