Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7971.0 | 8005.0 | 7890.0 | 7895.0 | 4.29 Million |
| 25 Jan, 2024 | 7958.0 | 8009.0 | 7931.0 | 7972.0 | 3.42 Million |
| 24 Jan, 2024 | 8025.0 | 8058.0 | 7906.0 | 7938.0 | 4.99 Million |
| 23 Jan, 2024 | 8080.0 | 8208.0 | 8042.0 | 8089.0 | 4.91 Million |
| 22 Jan, 2024 | 8150.0 | 8180.0 | 8025.0 | 8103.0 | 4.83 Million |
| 19 Jan, 2024 | 8235.0 | 8249.0 | 8122.0 | 8136.0 | 4.43 Million |
| 18 Jan, 2024 | 7974.0 | 8084.0 | 7955.0 | 8066.0 | 4.93 Million |
| 17 Jan, 2024 | 8010.0 | 8103.0 | 7920.0 | 7940.0 | 6.64 Million |
| 16 Jan, 2024 | 8086.0 | 8120.0 | 8010.0 | 8037.0 | 5.87 Million |
| 15 Jan, 2024 | 8097.0 | 8227.0 | 8030.0 | 8199.0 | 5.35 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX