Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 6087.0 6096.0 6003.0 6081.0 2.82 Million
23 Oct, 2023 6038.0 6088.0 6017.0 6067.0 2.75 Million
20 Oct, 2023 6079.0 6126.0 6036.0 6101.0 2.44 Million
19 Oct, 2023 6062.0 6194.0 6056.0 6092.0 3.06 Million
18 Oct, 2023 6123.0 6154.0 6072.0 6110.0 2.81 Million
17 Oct, 2023 6201.0 6228.0 6105.0 6123.0 3.75 Million
16 Oct, 2023 6168.0 6235.0 6153.0 6200.0 2.72 Million
13 Oct, 2023 6300.0 6300.0 6157.0 6196.0 4.58 Million
12 Oct, 2023 6327.0 6384.0 6301.0 6350.0 3.57 Million
11 Oct, 2023 6292.0 6336.0 6253.0 6309.0 3.17 Million