Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 6600.0 6833.0 6531.0 6774.0 15.15 Million
07 Nov, 2023 6410.0 6448.0 6365.0 6385.0 3.75 Million
06 Nov, 2023 6360.0 6433.0 6295.0 6432.0 5.98 Million
02 Nov, 2023 6365.0 6419.0 6323.0 6357.0 3.42 Million
01 Nov, 2023 6343.0 6377.0 6291.0 6310.0 3.95 Million
31 Oct, 2023 6171.0 6235.0 6116.0 6221.0 4.25 Million
30 Oct, 2023 6190.0 6191.0 6101.0 6117.0 2.91 Million
27 Oct, 2023 6168.0 6224.0 6130.0 6221.0 3.47 Million
26 Oct, 2023 6142.0 6160.0 6105.0 6116.0 2.71 Million
25 Oct, 2023 6125.0 6188.0 6111.0 6180.0 3.26 Million