Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8683.0 | 8706.0 | 8537.0 | 8700.0 | 5.45 Million |
| 08 Feb, 2024 | 8450.0 | 8690.0 | 8377.0 | 8620.0 | 7.64 Million |
| 07 Feb, 2024 | 8405.0 | 8623.0 | 8278.0 | 8369.0 | 9.32 Million |
| 06 Feb, 2024 | 8389.0 | 8443.0 | 8294.0 | 8376.0 | 4.92 Million |
| 05 Feb, 2024 | 8476.0 | 8508.0 | 8408.0 | 8415.0 | 4.55 Million |
| 02 Feb, 2024 | 8353.0 | 8490.0 | 8226.0 | 8476.0 | 6.61 Million |
| 01 Feb, 2024 | 8289.0 | 8342.0 | 8256.0 | 8310.0 | 3.91 Million |
| 31 Jan, 2024 | 8210.0 | 8310.0 | 8175.0 | 8310.0 | 4.58 Million |
| 30 Jan, 2024 | 8199.0 | 8388.0 | 8187.0 | 8271.0 | 6.58 Million |
| 29 Jan, 2024 | 7992.0 | 8100.0 | 7978.0 | 8091.0 | 4.45 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX