Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6870.0 6938.0 6835.0 6920.0 2.77 Million
21 Nov, 2023 6849.0 6865.0 6797.0 6846.0 2.65 Million
20 Nov, 2023 6910.0 6920.0 6783.0 6800.0 4.32 Million
17 Nov, 2023 7040.0 7045.0 6912.0 6946.0 3.73 Million
16 Nov, 2023 6974.0 7065.0 6966.0 7053.0 3.37 Million
15 Nov, 2023 6980.0 7017.0 6932.0 6994.0 3.92 Million
14 Nov, 2023 7110.0 7111.0 6993.0 7008.0 3.36 Million
13 Nov, 2023 6998.0 7081.0 6943.0 7014.0 6.17 Million
10 Nov, 2023 7110.0 7111.0 6860.0 6861.0 7.39 Million
09 Nov, 2023 6874.0 7160.0 6840.0 7151.0 12.5 Million