Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6945.0 6955.0 6896.0 6946.0 1.99 Million
20 Dec, 2023 6963.0 7016.0 6951.0 6965.0 3.4 Million
19 Dec, 2023 6880.0 6960.0 6849.0 6936.0 3.1 Million
18 Dec, 2023 6748.0 6813.0 6739.0 6813.0 3.34 Million
15 Dec, 2023 6790.0 6838.0 6729.0 6778.0 5.89 Million
14 Dec, 2023 6830.0 6896.0 6812.0 6859.0 3.79 Million
13 Dec, 2023 6955.0 6969.0 6889.0 6926.0 2.79 Million
12 Dec, 2023 6914.0 7024.0 6914.0 6945.0 2.94 Million
11 Dec, 2023 6850.0 6943.0 6808.0 6890.0 3.08 Million
08 Dec, 2023 6863.0 6889.0 6790.0 6798.0 4.05 Million