Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 8370.0 | 8470.0 | 8348.0 | 8410.0 | 4.14 Million |
| 26 Mar, 2024 | 8325.0 | 8360.0 | 8292.0 | 8308.0 | 3.25 Million |
| 25 Mar, 2024 | 8424.0 | 8424.0 | 8268.0 | 8299.0 | 3.05 Million |
| 22 Mar, 2024 | 8388.0 | 8448.0 | 8333.0 | 8426.0 | 3.56 Million |
| 21 Mar, 2024 | 8497.0 | 8545.0 | 8357.0 | 8378.0 | 3.91 Million |
| 19 Mar, 2024 | 8238.0 | 8359.0 | 8216.0 | 8358.0 | 2.49 Million |
| 18 Mar, 2024 | 8181.0 | 8286.0 | 8179.0 | 8286.0 | 2.83 Million |
| 15 Mar, 2024 | 8165.0 | 8271.0 | 8138.0 | 8224.0 | 4.41 Million |
| 14 Mar, 2024 | 8183.0 | 8224.0 | 8151.0 | 8224.0 | 2.7 Million |
| 13 Mar, 2024 | 8205.0 | 8284.0 | 8175.0 | 8232.0 | 3.81 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX