Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 8025.0 8058.0 7906.0 7938.0 4.99 Million
23 Jan, 2024 8080.0 8208.0 8042.0 8089.0 4.91 Million
22 Jan, 2024 8150.0 8180.0 8025.0 8103.0 4.83 Million
19 Jan, 2024 8235.0 8249.0 8122.0 8136.0 4.43 Million
18 Jan, 2024 7974.0 8084.0 7955.0 8066.0 4.93 Million
17 Jan, 2024 8010.0 8103.0 7920.0 7940.0 6.64 Million
16 Jan, 2024 8086.0 8120.0 8010.0 8037.0 5.87 Million
15 Jan, 2024 8097.0 8227.0 8030.0 8199.0 5.35 Million
12 Jan, 2024 8010.0 8180.0 7960.0 8125.0 9.14 Million
11 Jan, 2024 7928.0 8075.0 7841.0 7930.0 9.33 Million