Nintendo Co., Ltd. (7974.T)

JPY 11400.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 7506.0 7549.0 7466.0 7510.0 2.43 Million
23 Apr, 2024 7566.0 7595.0 7469.0 7498.0 2.09 Million
22 Apr, 2024 7487.0 7548.0 7445.0 7525.0 2.69 Million
19 Apr, 2024 7525.0 7576.0 7382.0 7455.0 4.17 Million
18 Apr, 2024 7600.0 7655.0 7533.0 7589.0 2.77 Million
17 Apr, 2024 7630.0 7646.0 7515.0 7585.0 3.39 Million
16 Apr, 2024 7580.0 7590.0 7511.0 7524.0 3.64 Million
15 Apr, 2024 7650.0 7668.0 7581.0 7668.0 2.49 Million
12 Apr, 2024 7840.0 7840.0 7722.0 7735.0 2.44 Million
11 Apr, 2024 7681.0 7740.0 7672.0 7723.0 2.4 Million