Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7870.0 | 8030.0 | 7856.0 | 8011.0 | 4.53 Million |
| 10 May, 2024 | 7776.0 | 8000.0 | 7684.0 | 7849.0 | 7.56 Million |
| 09 May, 2024 | 7407.0 | 7654.0 | 7380.0 | 7597.0 | 7.46 Million |
| 08 May, 2024 | 7730.0 | 7884.0 | 7323.0 | 7337.0 | 13.72 Million |
| 07 May, 2024 | 7725.0 | 7833.0 | 7704.0 | 7759.0 | 5.89 Million |
| 02 May, 2024 | 7600.0 | 7623.0 | 7571.0 | 7575.0 | 1.96 Million |
| 01 May, 2024 | 7720.0 | 7742.0 | 7616.0 | 7637.0 | 2.73 Million |
| 30 Apr, 2024 | 7750.0 | 7777.0 | 7651.0 | 7720.0 | 4.02 Million |
| 26 Apr, 2024 | 7540.0 | 7652.0 | 7501.0 | 7649.0 | 4.7 Million |
| 25 Apr, 2024 | 7450.0 | 7489.0 | 7366.0 | 7406.0 | 2.64 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX