Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8405.0 8623.0 8278.0 8369.0 9.32 Million
06 Feb, 2024 8389.0 8443.0 8294.0 8376.0 4.92 Million
05 Feb, 2024 8476.0 8508.0 8408.0 8415.0 4.55 Million
02 Feb, 2024 8353.0 8490.0 8226.0 8476.0 6.61 Million
01 Feb, 2024 8289.0 8342.0 8256.0 8310.0 3.91 Million
31 Jan, 2024 8210.0 8310.0 8175.0 8310.0 4.58 Million
30 Jan, 2024 8199.0 8388.0 8187.0 8271.0 6.58 Million
29 Jan, 2024 7992.0 8100.0 7978.0 8091.0 4.45 Million
26 Jan, 2024 7971.0 8005.0 7890.0 7895.0 4.29 Million
25 Jan, 2024 7958.0 8009.0 7931.0 7972.0 3.42 Million