Nintendo Co., Ltd. (7974.T)

JPY 9399.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 8401.0 8457.0 8332.0 8419.0 5.61 Million
21 Feb, 2024 8300.0 8462.0 8219.0 8401.0 7.83 Million
20 Feb, 2024 8410.0 8419.0 8185.0 8263.0 10.75 Million
19 Feb, 2024 8424.0 8432.0 8090.0 8356.0 15.18 Million
16 Feb, 2024 8950.0 9006.0 8701.0 8874.0 6.98 Million
15 Feb, 2024 8987.0 9028.0 8890.0 8950.0 6.29 Million
14 Feb, 2024 8710.0 8881.0 8690.0 8871.0 4.86 Million
13 Feb, 2024 8800.0 8830.0 8676.0 8710.0 6.27 Million
09 Feb, 2024 8683.0 8706.0 8537.0 8700.0 5.45 Million
08 Feb, 2024 8450.0 8690.0 8377.0 8620.0 7.64 Million