Nintendo Co., Ltd. (7974.T)
JPY 11400.0
(3.64%)
JPY 11400.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8234.0 | 8287.0 | 8187.0 | 8287.0 | 1.86 Million |
| 24 May, 2024 | 8222.0 | 8342.0 | 8197.0 | 8252.0 | 2.84 Million |
| 23 May, 2024 | 8393.0 | 8398.0 | 8252.0 | 8281.0 | 2.96 Million |
| 22 May, 2024 | 8380.0 | 8496.0 | 8346.0 | 8351.0 | 2.84 Million |
| 21 May, 2024 | 8426.0 | 8487.0 | 8380.0 | 8408.0 | 2.16 Million |
| 20 May, 2024 | 8482.0 | 8538.0 | 8373.0 | 8391.0 | 3.48 Million |
| 17 May, 2024 | 8501.0 | 8542.0 | 8426.0 | 8503.0 | 3.99 Million |
| 16 May, 2024 | 8400.0 | 8600.0 | 8380.0 | 8600.0 | 7.01 Million |
| 15 May, 2024 | 8360.0 | 8418.0 | 8290.0 | 8320.0 | 4.13 Million |
| 14 May, 2024 | 8149.0 | 8440.0 | 8131.0 | 8435.0 | 9.03 Million |
DASH
1417
INDNIPPON
HAPB
ONCY
LSX